Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,090,393 |
1 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,000 |
28 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 500,000 |
27 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 110,000 |
26 May 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30,000 |
25 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 1,003,500 |
24 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 256 |
21 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 2,500 |
19 May 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 1,269,999 |
18 May 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | -0 (-11.11%) | 262,000 |
17 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,000,000 |
14 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 222,809 |
12 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 50,000 |
7 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 156,667 |
5 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,000 |
3 May 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,400 |
29 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 164,501 |
28 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 927,690 |
26 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 454,545 |
23 Apr 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 125,000 |
22 Apr 2021 | USD | 0.0007 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 1,035,000 |