Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+9.09%) | 125,500 |
8 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | -0 (-21.43%) | 477,335 |
5 Mar 2021 | USD | 0.0012 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0 (+7.69%) | 325,000 |
4 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.001 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+18.18%) | 344,316 |
2 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 251,268 |
1 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 183,333 |
26 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 684,501 |
25 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,168,796 |
23 Feb 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 621,285 |
22 Feb 2021 | USD | 0.0011 | 0.0023 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,480,000 |
19 Feb 2021 | USD | 0.0025 | 0.0025 | 0.001 | 0.0012 | 0.0012 | -0.001 (-50%) | 6,601,660 |
18 Feb 2021 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 591,714 |
17 Feb 2021 | USD | 0.006 | 0.006 | 0.002 | 0.0038 | 0.0038 | -0.002 (-35.59%) | 3,307,220 |
16 Feb 2021 | USD | 0.0016 | 0.0063 | 0.0011 | 0.0059 | 0.0059 | +0.005 (+555.56%) | 9,884,026 |
12 Feb 2021 | USD | 0.0019 | 0.002 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,770,298 |
11 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 4,362,061 |
10 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 558,831 |
9 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 54,000 |
8 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 50,000 |
5 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 20,000 |
3 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,000 |
2 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,000 |
29 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 81,300 |
28 Jan 2021 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 218,000 |
27 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 84,927 |