| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 266 |
| 10 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 408 |
| 9 Nov 2020 | USD | 3.31 | 3.5 | 3 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,093 |
| 6 Nov 2020 | USD | 3.2 | 3.47 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 7,216 |
| 5 Nov 2020 | USD | 3.38 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,979 |
| 4 Nov 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 3,505 |
| 3 Nov 2020 | USD | 3.305 | 3.305 | 3.21 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,280 |
| 2 Nov 2020 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.18 (-5.31%) | 1,126 |
| 30 Oct 2020 | USD | 3.4 | 3.44 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 23,048 |
| 29 Oct 2020 | USD | 3.2 | 3.335 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,981 |
| 28 Oct 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,146 |
| 27 Oct 2020 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 462 |
| 26 Oct 2020 | USD | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 2,210 |
| 23 Oct 2020 | USD | 3.2801 | 3.2801 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 4,550 |
| 22 Oct 2020 | USD | 3.34 | 3.34 | 3.28 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,784 |
| 21 Oct 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 430 |
| 20 Oct 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 755 |
| 19 Oct 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 501 |
| 16 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 668 |
| 15 Oct 2020 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,578 |
| 14 Oct 2020 | USD | 3.27 | 3.283 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 467 |
| 13 Oct 2020 | USD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,115 |
| 12 Oct 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 286 |
| 9 Oct 2020 | USD | 3.29 | 3.33 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 1,232 |
| 8 Oct 2020 | USD | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | +0.08 (+2.45%) | 271 |
| 7 Oct 2020 | USD | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 2,216 |
| 6 Oct 2020 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,470 |
| 5 Oct 2020 | USD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -0.075 (-2.26%) | 1,724 |
| 2 Oct 2020 | USD | 3.35 | 3.35 | 3.325 | 3.325 | 3.325 | +0.025 (+0.76%) | 377 |
| 1 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 198 |
