| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,552 |
| 29 Sep 2020 | USD | 3.325 | 3.325 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 362 |
| 28 Sep 2020 | USD | 3.3101 | 3.325 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 964 |
| 25 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 395 |
| 23 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 180 |
| 22 Sep 2020 | USD | 3.3 | 3.4 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 4,152 |
| 21 Sep 2020 | USD | 3.4 | 3.4 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,621 |
| 18 Sep 2020 | USD | 3.32 | 3.5 | 3.32 | 3.5 | 3.5 | +0.24 (+7.36%) | 655 |
| 17 Sep 2020 | USD | 3.5 | 3.5 | 3.25 | 3.26 | 3.26 | -0.25 (-7.12%) | 3,960 |
| 16 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 313 |
| 15 Sep 2020 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 696 |
| 14 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 813 |
| 11 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,130 |
| 10 Sep 2020 | USD | 3.65 | 3.69 | 3.51 | 3.69 | 3.69 | +0.04 (+1.10%) | 1,517 |
| 9 Sep 2020 | USD | 3.7 | 3.8 | 3.56 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,508 |
| 8 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 6,100 |
| 4 Sep 2020 | USD | 3.55 | 3.8 | 3.55 | 3.79 | 3.79 | +0.23 (+6.46%) | 2,434 |
| 3 Sep 2020 | USD | 3.79 | 3.79 | 3.56 | 3.56 | 3.56 | -0.23 (-6.07%) | 5,313 |
| 2 Sep 2020 | USD | 3.82 | 3.82 | 3.6 | 3.79 | 3.79 | -0.02 (-0.52%) | 2,451 |
| 1 Sep 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 181 |
| 31 Aug 2020 | USD | 3.74 | 3.8 | 3.61 | 3.8 | 3.8 | +0.26 (+7.34%) | 15,207 |
| 28 Aug 2020 | USD | 3.77 | 3.77 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,999 |
| 27 Aug 2020 | USD | 3.64 | 3.77 | 3.5201 | 3.5201 | 3.5201 | -0.12 (-3.29%) | 3,443 |
| 26 Aug 2020 | USD | 3.75 | 3.77 | 3.52 | 3.64 | 3.64 | -0.16 (-4.21%) | 4,292 |
| 25 Aug 2020 | USD | 3.75 | 3.8 | 3.55 | 3.8 | 3.8 | +0.05 (+1.33%) | 9,015 |
| 24 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 904 |
| 21 Aug 2020 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | +0.175 (+4.73%) | 2,399 |
| 20 Aug 2020 | USD | 3.99 | 4 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,218 |
| 19 Aug 2020 | USD | 3.75 | 4 | 3.52 | 3.8 | 3.8 | -0.2 (-5%) | 2,638 |
