| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 2,477 |
| 17 Aug 2020 | USD | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 396 |
| 14 Aug 2020 | USD | 4.1 | 4.1 | 3.5 | 3.76 | 3.76 | -0.24 (-6%) | 2,565 |
| 13 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,369 |
| 12 Aug 2020 | USD | 3.82 | 4 | 3.71 | 4 | 4 | +0.18 (+4.71%) | 1,766 |
| 11 Aug 2020 | USD | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 525 |
| 10 Aug 2020 | USD | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,848 |
| 7 Aug 2020 | USD | 4.08 | 4.09 | 4 | 4 | 4 | 0.0 (0.0%) | 3,954 |
| 6 Aug 2020 | USD | 3.85 | 4.09 | 3.84 | 4 | 4 | +0.15 (+3.90%) | 12,744 |
| 5 Aug 2020 | USD | 3.75 | 3.85 | 3.73 | 3.85 | 3.85 | +0.1 (+2.67%) | 3,901 |
| 4 Aug 2020 | USD | 4.1 | 4.1 | 3.5 | 3.75 | 3.75 | -0.35 (-8.54%) | 35,024 |
| 3 Aug 2020 | USD | 4.09 | 4.17 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 8,803 |
| 31 Jul 2020 | USD | 3.92 | 4.09 | 3.92 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,020 |
| 30 Jul 2020 | USD | 3.71 | 4.08 | 3.7 | 4.08 | 4.08 | -0.02 (-0.49%) | 606 |
| 29 Jul 2020 | USD | 4.1 | 4.1 | 3.56 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,385 |
| 28 Jul 2020 | USD | 4.14 | 4.15 | 3.91 | 4.15 | 4.15 | +0.24 (+6.14%) | 2,892 |
| 27 Jul 2020 | USD | 4.21 | 4.21 | 3.63 | 3.91 | 3.91 | -0.3 (-7.13%) | 2,632 |
| 24 Jul 2020 | USD | 4.02 | 4.21 | 4.02 | 4.21 | 4.21 | 0.0 (0.0%) | 1,761 |
| 23 Jul 2020 | USD | 3.83 | 4.22 | 3.8 | 4.21 | 4.21 | +0.35 (+9.07%) | 4,804 |
| 22 Jul 2020 | USD | 3.7 | 3.9 | 3.55 | 3.86 | 3.86 | +0.31 (+8.73%) | 15,713 |
| 21 Jul 2020 | USD | 3.43 | 3.84 | 3.4 | 3.5501 | 3.5501 | +0.14 (+4.11%) | 17,260 |
| 20 Jul 2020 | USD | 3.41 | 3.52 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 754 |
| 17 Jul 2020 | USD | 3.43 | 3.43 | 3.41 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,708 |
| 16 Jul 2020 | USD | 3.715 | 3.715 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,339 |
| 15 Jul 2020 | USD | 3.73 | 3.73 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 442 |
| 14 Jul 2020 | USD | 3.35 | 3.7 | 3.35 | 3.69 | 3.69 | +0.33 (+9.82%) | 891 |
| 13 Jul 2020 | USD | 3.7399 | 3.74 | 3.3 | 3.36 | 3.36 | -0.38 (-10.16%) | 4,426 |
| 10 Jul 2020 | USD | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.34 (+10.00%) | 4,394 |
| 9 Jul 2020 | USD | 3.21 | 3.75 | 3.21 | 3.4 | 3.4 | +0.22 (+6.92%) | 5,724 |
| 8 Jul 2020 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 1,003 |
