Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 3.3 | 3.3 | 3.1099 | 3.21 | 3.21 | -0.33 (-9.32%) | 10,673 |
6 Jul 2020 | USD | 3.55 | 3.55 | 3.25 | 3.54 | 3.54 | 0.0 (0.0%) | 6,344 |
2 Jul 2020 | USD | 3.64 | 3.74 | 3.26 | 3.54 | 3.54 | 0.0 (0.0%) | 3,026 |
1 Jul 2020 | USD | 3.93 | 3.93 | 3.5301 | 3.54 | 3.54 | +0.14 (+4.12%) | 2,012 |
30 Jun 2020 | USD | 3.5 | 3.54 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,574 |
29 Jun 2020 | USD | 3.55 | 3.58 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,149 |
26 Jun 2020 | USD | 3.878 | 3.88 | 3.51 | 3.55 | 3.55 | -0.3 (-7.79%) | 9,612 |
25 Jun 2020 | USD | 3.98 | 3.98 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,001 |
24 Jun 2020 | USD | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 5,938 |
23 Jun 2020 | USD | 4.34 | 4.46 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,660 |
22 Jun 2020 | USD | 4.32 | 4.45 | 4.12 | 4.35 | 4.35 | +0.23 (+5.58%) | 4,380 |
19 Jun 2020 | USD | 4.75 | 5 | 4.1 | 4.12 | 4.12 | -1.28 (-23.70%) | 9,012 |
18 Jun 2020 | USD | 5.9 | 6.72 | 4.01 | 5.4 | 5.4 | -0.63 (-10.45%) | 28,394 |
17 Jun 2020 | USD | 4.31 | 6.75 | 4.31 | 6.03 | 6.03 | +1.75 (+40.89%) | 31,183 |
16 Jun 2020 | USD | 3.28 | 4.28 | 3.1001 | 4.28 | 4.28 | +1.03 (+31.69%) | 11,180 |
15 Jun 2020 | USD | 2.85 | 3.25 | 2.81 | 3.25 | 3.25 | +0.45 (+16.07%) | 7,781 |
12 Jun 2020 | USD | 2.55 | 2.8 | 2.45 | 2.8 | 2.8 | +0.27 (+10.67%) | 11,373 |
11 Jun 2020 | USD | 2.74 | 2.74 | 2.52 | 2.53 | 2.53 | -0.2 (-7.33%) | 1,860 |
10 Jun 2020 | USD | 2.7 | 2.74 | 2.54 | 2.73 | 2.73 | +0.17 (+6.64%) | 4,815 |
9 Jun 2020 | USD | 2.7001 | 2.75 | 2.41 | 2.56 | 2.56 | -0.14 (-5.19%) | 18,577 |
8 Jun 2020 | USD | 2.55 | 2.7 | 2.52 | 2.7 | 2.7 | +0.19 (+7.57%) | 14,767 |
5 Jun 2020 | USD | 2.125 | 2.525 | 2.125 | 2.51 | 2.51 | +0.39 (+18.40%) | 14,769 |
4 Jun 2020 | USD | 2.35 | 2.5 | 2.05 | 2.12 | 2.12 | -0.23 (-9.79%) | 13,981 |
3 Jun 2020 | USD | 2.35 | 2.7 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 21,001 |
2 Jun 2020 | USD | 2.56 | 2.7 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,640 |
1 Jun 2020 | USD | 3.15 | 3.3 | 1 | 2.56 | 2.56 | -0.44 (-14.67%) | 13,433 |
29 May 2020 | USD | 3.28 | 3.29 | 3 | 3 | 3 | -0.24 (-7.41%) | 5,244 |
28 May 2020 | USD | 3.49 | 3.49 | 3.175 | 3.24 | 3.24 | -0.03 (-0.92%) | 2,053 |
27 May 2020 | USD | 3.75 | 3.75 | 3.27 | 3.27 | 3.27 | -0.48 (-12.80%) | 3,711 |
26 May 2020 | USD | 3.92 | 3.92 | 2.75 | 3.75 | 3.75 | -0.175 (-4.46%) | 144,104 |