| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 4 | 4 | 3.925 | 3.925 | 3.925 | -0.075 (-1.88%) | 2,024 |
| 21 May 2020 | USD | 4.15 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 1,513 |
| 20 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 354 |
| 19 May 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 4 | 4.005 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 720 |
| 15 May 2020 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,391 |
| 14 May 2020 | USD | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,201 |
| 13 May 2020 | USD | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 1,707 |
| 12 May 2020 | USD | 4.75 | 4.75 | 3.99 | 4 | 4 | -0.75 (-15.79%) | 209,927 |
| 11 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 877 |
| 8 May 2020 | USD | 4.79 | 5 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,799 |
| 7 May 2020 | USD | 5.0001 | 5.0001 | 4.6 | 4.6 | 4.6 | -0.41 (-8.18%) | 1,225 |
| 6 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 184 |
| 5 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 479 |
| 4 May 2020 | USD | 5.01 | 5.21 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 624 |
| 1 May 2020 | USD | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 502 |
| 30 Apr 2020 | USD | 5.2 | 5.5 | 5 | 5.5 | 5.5 | +0.49 (+9.78%) | 2,117 |
| 29 Apr 2020 | USD | 5.03 | 5.24 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 3,497 |
| 28 Apr 2020 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 1,752 |
| 27 Apr 2020 | USD | 5.005 | 5.5 | 5.005 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,533 |
| 24 Apr 2020 | USD | 5.05 | 5.05 | 4.7 | 5.01 | 5.01 | -0.24 (-4.57%) | 9,165 |
| 23 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 5.3 | 5.3 | 5.05 | 5.25 | 5.25 | -0.1 (-1.87%) | 761 |
| 21 Apr 2020 | USD | 5.35 | 5.35 | 5.01 | 5.35 | 5.35 | 0.0 (0.0%) | 582 |
| 20 Apr 2020 | USD | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 813 |
| 17 Apr 2020 | USD | 5.5 | 5.5 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,369 |
| 16 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 123 |
| 15 Apr 2020 | USD | 5.95 | 5.95 | 5.3 | 5.3 | 5.3 | -0.65 (-10.92%) | 1,200 |
| 14 Apr 2020 | USD | 5.5 | 5.95 | 5.1 | 5.95 | 5.95 | +0.35 (+6.25%) | 2,917 |
| 13 Apr 2020 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 473 |
