| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 6.4 | 6.4 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,668 |
| 8 Apr 2020 | USD | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 648 |
| 7 Apr 2020 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.65 (-9.77%) | 900 |
| 6 Apr 2020 | USD | 7.4 | 7.4 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 977 |
| 3 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 630 |
| 2 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 196 |
| 1 Apr 2020 | USD | 7.3 | 7.3001 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 1,588 |
| 31 Mar 2020 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,212 |
| 30 Mar 2020 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 3,432 |
| 27 Mar 2020 | USD | 7.71 | 7.71 | 6.16 | 7.4 | 7.4 | -0.31 (-4.02%) | 13,562 |
| 26 Mar 2020 | USD | 7.05 | 7.75 | 7.05 | 7.71 | 7.71 | -0.04 (-0.52%) | 4,120 |
| 25 Mar 2020 | USD | 7.97 | 8 | 7.2501 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,859 |
| 24 Mar 2020 | USD | 8.2 | 8.3 | 7.99 | 8 | 8 | +0 (+0.0%) | 7,950 |
| 23 Mar 2020 | USD | 6.25 | 8.35 | 6.25 | 7.9999 | 7.9999 | +1.75 (+28.00%) | 12,435 |
| 20 Mar 2020 | USD | 4.6 | 7 | 4.6 | 6.25 | 6.25 | +1.75 (+38.89%) | 7,268 |
| 19 Mar 2020 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 3,604 |
| 18 Mar 2020 | USD | 5.4 | 5.4 | 4.1 | 4.1 | 4.1 | -1.4 (-25.45%) | 2,100 |
| 17 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 420 |
| 16 Mar 2020 | USD | 6 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,496 |
| 13 Mar 2020 | USD | 6.05 | 6.1 | 5.5 | 6.1 | 6.1 | +0.05 (+0.83%) | 42,685 |
| 12 Mar 2020 | USD | 6.15 | 6.15 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 4,688 |
| 11 Mar 2020 | USD | 6.55 | 6.55 | 6.15 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,491 |
| 10 Mar 2020 | USD | 6.82 | 7.125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 12,753 |
| 9 Mar 2020 | USD | 7.75 | 7.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 10,222 |
| 6 Mar 2020 | USD | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -0.6 (-7.19%) | 17,170 |
| 5 Mar 2020 | USD | 8.25 | 8.35 | 8.01 | 8.35 | 8.35 | +0.1 (+1.21%) | 8,630 |
| 4 Mar 2020 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 798 |
| 3 Mar 2020 | USD | 8.5 | 8.5 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 30,296 |
| 2 Mar 2020 | USD | 8.51 | 8.675 | 8.4 | 8.5 | 8.5 | -0.01 (-0.12%) | 21,083 |
| 28 Feb 2020 | USD | 8.25 | 8.6 | 8.25 | 8.51 | 8.51 | +0.21 (+2.53%) | 2,225 |
