| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 8.3 | 8.3001 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 917 |
| 26 Feb 2020 | USD | 8.525 | 8.525 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,294 |
| 25 Feb 2020 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,782 |
| 24 Feb 2020 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16,989 |
| 21 Feb 2020 | USD | 8.74 | 8.74 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,865 |
| 20 Feb 2020 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | +0.02 (+0.24%) | 21,034 |
| 19 Feb 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 661 |
| 18 Feb 2020 | USD | 8.375 | 8.5 | 8.25 | 8.48 | 8.48 | +0.28 (+3.41%) | 1,499 |
| 14 Feb 2020 | USD | 8.21 | 8.22 | 8.18 | 8.2 | 8.2 | -0.02 (-0.24%) | 2,552 |
| 13 Feb 2020 | USD | 8.89 | 8.89 | 8.19 | 8.22 | 8.22 | -0.67 (-7.54%) | 12,112 |
| 12 Feb 2020 | USD | 8.4 | 8.89 | 8.38 | 8.89 | 8.89 | +0.49 (+5.83%) | 1,575 |
| 11 Feb 2020 | USD | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.59 (-6.56%) | 1,625 |
| 10 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.36 (+4.17%) | 969 |
| 7 Feb 2020 | USD | 8.65 | 8.82 | 8.62 | 8.63 | 8.63 | +0.03 (+0.35%) | 1,264 |
| 6 Feb 2020 | USD | 8.62 | 8.81 | 8.59 | 8.6 | 8.6 | -0.01 (-0.12%) | 3,149 |
| 5 Feb 2020 | USD | 8.75 | 9 | 8.6 | 8.61 | 8.61 | -0.14 (-1.60%) | 3,145 |
| 4 Feb 2020 | USD | 9.1 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 5,857 |
| 3 Feb 2020 | USD | 9.2 | 9.2 | 8.75 | 9 | 9 | 0.0 (0.0%) | 4,356 |
| 31 Jan 2020 | USD | 8.35 | 9.2 | 8.35 | 9 | 9 | +0.67 (+8.04%) | 81,051 |
| 30 Jan 2020 | USD | 8.5 | 8.5 | 8.25 | 8.33 | 8.33 | -0.04 (-0.48%) | 3,565 |
| 29 Jan 2020 | USD | 8.02 | 8.37 | 8.02 | 8.37 | 8.37 | +0.36 (+4.49%) | 7,688 |
| 28 Jan 2020 | USD | 8.1 | 8.1 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,059 |
| 27 Jan 2020 | USD | 8.2001 | 8.2001 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 2,795 |
| 24 Jan 2020 | USD | 8.25 | 8.2501 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 1,564 |
| 23 Jan 2020 | USD | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 704 |
| 22 Jan 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 2,223 |
| 21 Jan 2020 | USD | 8.48 | 8.48 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 1,580 |
| 17 Jan 2020 | USD | 8.47 | 8.7 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 1,147 |
| 16 Jan 2020 | USD | 8.5 | 8.5 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 643 |
| 15 Jan 2020 | USD | 9.35 | 9.35 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,264 |
