Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 8.82 | 8.82 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 549 |
13 Jan 2020 | USD | 8.47 | 8.82 | 8.47 | 8.82 | 8.82 | +0.35 (+4.13%) | 1,760 |
10 Jan 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 1,931 |
9 Jan 2020 | USD | 8.52 | 8.52 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 1,360 |
8 Jan 2020 | USD | 8.45 | 8.55 | 8.45 | 8.47 | 8.47 | -0.03 (-0.35%) | 8,995 |
7 Jan 2020 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,364 |
6 Jan 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 395 |
3 Jan 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 2,241 |
2 Jan 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 161 |
31 Dec 2019 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,799 |
30 Dec 2019 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 3,513 |
27 Dec 2019 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,332 |
26 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 648 |
25 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.55 | 8.575 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,696 |
23 Dec 2019 | USD | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 2,017 |
20 Dec 2019 | USD | 8.9 | 8.95 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 1,369 |
19 Dec 2019 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,300 |
18 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,255 |
17 Dec 2019 | USD | 9.3 | 9.32 | 8.48 | 9 | 9 | -0.3 (-3.23%) | 4,744 |
16 Dec 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 811 |
13 Dec 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 196 |
12 Dec 2019 | USD | 9.35 | 9.37 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,109 |
11 Dec 2019 | USD | 9.3 | 9.325 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,229 |
10 Dec 2019 | USD | 9.37 | 9.37 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 2,268 |
9 Dec 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 389 |
6 Dec 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,279 |
5 Dec 2019 | USD | 9.32 | 9.34 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 1,517 |
4 Dec 2019 | USD | 9.28 | 9.32 | 9.26 | 9.32 | 9.32 | +0.04 (+0.43%) | 6,145 |
3 Dec 2019 | USD | 9.37 | 9.37 | 9.28 | 9.28 | 9.28 | -0.17 (-1.80%) | 730 |