| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 305 |
| 29 Nov 2019 | USD | 9.5 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,627 |
| 28 Nov 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.77 | 9.77 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 1,721 |
| 26 Nov 2019 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 21,061 |
| 25 Nov 2019 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 19,006 |
| 22 Nov 2019 | USD | 9.75 | 9.9 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,010 |
| 21 Nov 2019 | USD | 9.54 | 9.9 | 9.35 | 9.8 | 9.8 | +0.3 (+3.16%) | 663,218 |
| 20 Nov 2019 | USD | 8.95 | 9.5 | 8.95 | 9.5 | 9.5 | +1 (+11.76%) | 108,075 |
| 19 Nov 2019 | USD | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 8,840 |
| 18 Nov 2019 | USD | 7.6 | 8 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 36,666 |
| 15 Nov 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,588 |
| 14 Nov 2019 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 5,572 |
| 13 Nov 2019 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 26,645 |
| 12 Nov 2019 | USD | 7.71 | 7.71 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 20,727 |
| 11 Nov 2019 | USD | 7.8 | 7.8 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 10,008 |
| 8 Nov 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 2,804 |
| 7 Nov 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 3,740 |
| 6 Nov 2019 | USD | 7.73 | 7.73 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 6,077 |
| 5 Nov 2019 | USD | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | +0.02 (+0.26%) | 3,277 |
| 4 Nov 2019 | USD | 7.725 | 7.725 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,875 |
| 1 Nov 2019 | USD | 7.99 | 7.99 | 7.65 | 7.75 | 7.75 | +0.05 (+0.65%) | 10,800 |
| 31 Oct 2019 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,141 |
| 30 Oct 2019 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,423 |
| 29 Oct 2019 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 4,162 |
| 28 Oct 2019 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 6,160 |
| 25 Oct 2019 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,499 |
| 24 Oct 2019 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,495 |
| 23 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 7,993 |
| 22 Oct 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 43,797 |
