| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 7.55 | 7.725 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 3,341 |
| 18 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,970 |
| 17 Oct 2019 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 7,521 |
| 16 Oct 2019 | USD | 7.55 | 7.55 | 7.52 | 7.55 | 7.55 | 0.0 (0.0%) | 9,358 |
| 15 Oct 2019 | USD | 7.55 | 7.575 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,655 |
| 14 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,516 |
| 11 Oct 2019 | USD | 7.5 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 6,936 |
| 10 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 3,073 |
| 9 Oct 2019 | USD | 7.51 | 7.55 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 32,943 |
| 8 Oct 2019 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 1,857 |
| 7 Oct 2019 | USD | 7.55 | 7.5725 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,807 |
| 4 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,978 |
| 3 Oct 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 181 |
| 2 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,609 |
| 1 Oct 2019 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,553 |
| 30 Sep 2019 | USD | 7.45 | 8 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 3,116 |
| 27 Sep 2019 | USD | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,547 |
| 26 Sep 2019 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 3,226 |
| 25 Sep 2019 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 6,122 |
| 24 Sep 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 4,363 |
| 23 Sep 2019 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 28,950 |
| 20 Sep 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,934 |
| 19 Sep 2019 | USD | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,080 |
| 18 Sep 2019 | USD | 7.55 | 8 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 7,739 |
| 17 Sep 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 35,019 |
| 16 Sep 2019 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 571 |
| 13 Sep 2019 | USD | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 656 |
| 12 Sep 2019 | USD | 8 | 8.65 | 8 | 8 | 8 | -0.15 (-1.84%) | 24,040 |
| 11 Sep 2019 | USD | 8.25 | 8.85 | 7.4 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,356 |
| 10 Sep 2019 | USD | 7.7 | 8.1 | 7.7 | 8.1 | 8.1 | +0.45 (+5.88%) | 790 |
