Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,103 |
6 Sep 2019 | USD | 8 | 9 | 7.1 | 8.05 | 8.05 | -1.2 (-12.97%) | 3,155 |
5 Sep 2019 | USD | 7 | 9.5 | 7 | 9.25 | 9.25 | +2.15 (+30.28%) | 8,654 |
4 Sep 2019 | USD | 16.49 | 16.49 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,166 |