Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.202 (+2.59%) | 158,370 |
28 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | +0.048 (+0.62%) | 105,900 |
17 Jun 2010 | USD | 7.84 | 7.84 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 64,800 |
16 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 4,600 |
15 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 600 |
10 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |