Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.165 (+1.58%) | 381 |
13 Apr 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.03 (+0.29%) | 100 |
12 Apr 2021 | USD | 10.53 | 10.53 | 10.4301 | 10.4301 | 10.4301 | +0.03 (+0.29%) | 600 |
9 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,600 |
7 Apr 2021 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 2,030 |
6 Apr 2021 | USD | 10.07 | 10.45 | 10.07 | 10.45 | 10.45 | +0.18 (+1.75%) | 16,690 |
5 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.39 (+3.95%) | 0 |
30 Mar 2021 | USD | 9.86 | 9.95 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 98,141 |
29 Mar 2021 | USD | 9.8356 | 9.93 | 9.8356 | 9.9 | 9.9 | -0.37 (-3.60%) | 34,613 |
26 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.241 (+2.40%) | 180 |
25 Mar 2021 | USD | 10.06 | 10.07 | 10 | 10.0294 | 10.0294 | -0.051 (-0.50%) | 900 |
24 Mar 2021 | USD | 10.5 | 10.5 | 10.06 | 10.08 | 10.08 | +0.23 (+2.34%) | 42,955 |
23 Mar 2021 | USD | 9.96 | 9.96 | 9.8 | 9.85 | 9.85 | -0.11 (-1.10%) | 223,132 |
22 Mar 2021 | USD | 9.92 | 9.96 | 9.8601 | 9.96 | 9.96 | -0.7 (-6.57%) | 61,848 |
19 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 252 |
17 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.021 (-0.19%) | 3,200 |
11 Mar 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | +0.721 (+7.17%) | 0 |
10 Mar 2021 | USD | 10.04 | 10.1 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 64,967 |
9 Mar 2021 | USD | 10.08 | 10.09 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 114,410 |
8 Mar 2021 | USD | 10.17 | 10.22 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 105,734 |
5 Mar 2021 | USD | 10.05 | 10.4 | 9.867 | 10.25 | 10.25 | +0.3 (+3.02%) | 774,240 |
4 Mar 2021 | USD | 10.1 | 10.18 | 9.81 | 9.95 | 9.95 | -0.94 (-8.63%) | 604,079 |
3 Mar 2021 | USD | 11.14 | 11.14 | 10.89 | 10.89 | 10.89 | +0.52 (+5.01%) | 7,316 |