| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.71 | 10.71 | 10.31 | 10.37 | 10.37 | -0.4 (-3.71%) | 250,342 |
| 1 Mar 2021 | USD | 10.74 | 10.81 | 10.66 | 10.77 | 10.77 | -0.93 (-7.95%) | 152,541 |
| 26 Feb 2021 | USD | 11.7 | 11.7 | 11.69 | 11.7 | 11.7 | -0.305 (-2.54%) | 11,969 |
| 25 Feb 2021 | USD | 12.2 | 12.2 | 12 | 12.005 | 12.005 | -0.015 (-0.12%) | 11,176 |
| 24 Feb 2021 | USD | 12.4 | 12.4 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 28,937 |
| 23 Feb 2021 | USD | 12.6 | 12.6 | 11.85 | 12.1 | 12.1 | -0.75 (-5.84%) | 6,680 |
| 22 Feb 2021 | USD | 12.71 | 12.94 | 12.71 | 12.85 | 12.85 | +0.2 (+1.58%) | 2,353 |
| 19 Feb 2021 | USD | 12.78 | 13.29 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 15,489 |
| 18 Feb 2021 | USD | 12.5 | 12.52 | 12.49 | 12.5 | 12.5 | +0.25 (+2.04%) | 800 |
| 17 Feb 2021 | USD | 12.19 | 12.5 | 12.19 | 12.25 | 12.25 | -0.1 (-0.81%) | 13,159 |
| 16 Feb 2021 | USD | 11.91 | 12.35 | 11.91 | 12.35 | 12.35 | +0.55 (+4.66%) | 5,525 |
| 12 Feb 2021 | USD | 11.95 | 12.2 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 33,124 |
| 11 Feb 2021 | USD | 11.97 | 12 | 11.64 | 11.75 | 11.75 | -0.06 (-0.51%) | 22,331 |
| 10 Feb 2021 | USD | 12.31 | 12.31 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 2,160 |
| 9 Feb 2021 | USD | 11.95 | 12 | 11.95 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,104 |
| 8 Feb 2021 | USD | 11.31 | 12.08 | 11.3 | 11.73 | 11.73 | -0.07 (-0.59%) | 2,971 |
| 5 Feb 2021 | USD | 11.865 | 12.01 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 2,801 |
| 4 Feb 2021 | USD | 11.75 | 11.75 | 11.65 | 11.7199 | 11.7199 | +0.02 (+0.17%) | 131,852 |
| 3 Feb 2021 | USD | 11.87 | 12 | 11.7 | 11.7 | 11.7 | +0.065 (+0.56%) | 1,404 |
| 2 Feb 2021 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.105 (+0.91%) | 130 |
| 1 Feb 2021 | USD | 11.31 | 11.53 | 11.27 | 11.53 | 11.53 | +0.115 (+1.01%) | 5,878 |
| 29 Jan 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 11.5 | 11.52 | 11.415 | 11.415 | 11.415 | +0.015 (+0.13%) | 1,330 |
| 27 Jan 2021 | USD | 11.5 | 11.5 | 11.2118 | 11.4 | 11.4 | +0.75 (+7.04%) | 11,194 |
| 26 Jan 2021 | USD | 10.87 | 10.9838 | 10.64 | 10.65 | 10.65 | -0.13 (-1.21%) | 170,166 |
| 25 Jan 2021 | USD | 10.76 | 11.08 | 10.69 | 10.78 | 10.78 | +0.09 (+0.84%) | 276,327 |
| 22 Jan 2021 | USD | 10.69 | 10.72 | 10.61 | 10.69 | 10.69 | +0.04 (+0.38%) | 82,471 |
| 21 Jan 2021 | USD | 10.76 | 10.78 | 10.6325 | 10.65 | 10.65 | 0.0 (0.0%) | 103,700 |
| 20 Jan 2021 | USD | 10.63 | 10.84 | 10.59 | 10.65 | 10.65 | +0.02 (+0.19%) | 174,793 |
| 19 Jan 2021 | USD | 10.8 | 10.8 | 10.57 | 10.63 | 10.63 | -0.07 (-0.65%) | 222,932 |
