| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.927 | 10.927 | 10.61 | 10.7 | 10.7 | -0.25 (-2.28%) | 33,097 |
| 14 Jan 2021 | USD | 10.6 | 10.98 | 10.5601 | 10.95 | 10.95 | +0.455 (+4.34%) | 193,423 |
| 13 Jan 2021 | USD | 10.61 | 10.6961 | 10.46 | 10.495 | 10.495 | -0.055 (-0.52%) | 113,095 |
| 12 Jan 2021 | USD | 10.55 | 10.77 | 10.5409 | 10.55 | 10.55 | +0.1 (+0.96%) | 160,137 |
| 11 Jan 2021 | USD | 10.52 | 10.8881 | 10.43 | 10.45 | 10.45 | -0.03 (-0.29%) | 274,695 |
| 8 Jan 2021 | USD | 10.55 | 10.9401 | 10.44 | 10.48 | 10.48 | -0.12 (-1.13%) | 95,228 |
| 7 Jan 2021 | USD | 10.4267 | 10.7 | 10.39 | 10.6 | 10.6 | +0.16 (+1.53%) | 86,704 |
| 6 Jan 2021 | USD | 10.44 | 10.6 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 45,518 |
| 5 Jan 2021 | USD | 10.51 | 10.51 | 10.35 | 10.49 | 10.49 | +0.08 (+0.77%) | 73,219 |
| 4 Jan 2021 | USD | 10.4 | 10.5 | 10.36 | 10.41 | 10.41 | +0.11 (+1.07%) | 27,198 |
| 31 Dec 2020 | USD | 10.6 | 10.64 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100,873 |
| 30 Dec 2020 | USD | 10.51 | 10.55 | 10.47 | 10.5 | 10.5 | -0.08 (-0.76%) | 25,017 |
| 29 Dec 2020 | USD | 10.8 | 10.8 | 10.55 | 10.58 | 10.58 | -0.22 (-2.04%) | 31,468 |
| 28 Dec 2020 | USD | 10.95 | 11.05 | 10.8 | 10.8 | 10.8 | -0.96 (-8.16%) | 62,723 |
| 24 Dec 2020 | USD | 10.61 | 11.76 | 10.61 | 11.76 | 11.76 | +0.23 (+1.99%) | 2,600 |
| 23 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.4497 | 11.53 | 11.4497 | 11.53 | 11.53 | +1 (+9.50%) | 589 |
| 18 Dec 2020 | USD | 10.45 | 10.72 | 10.4 | 10.53 | 10.53 | +0.08 (+0.77%) | 175,121 |
| 17 Dec 2020 | USD | 10.425 | 10.45 | 10.36 | 10.45 | 10.45 | +0.015 (+0.14%) | 105,535 |
| 16 Dec 2020 | USD | 10.3899 | 10.45 | 10.24 | 10.435 | 10.435 | -0.535 (-4.88%) | 157,809 |
| 15 Dec 2020 | USD | 11.06 | 11.06 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 50,420 |
| 14 Dec 2020 | USD | 11.13 | 11.2335 | 10.96 | 11.07 | 11.07 | +0.07 (+0.64%) | 7,638 |
| 11 Dec 2020 | USD | 10.93 | 11.06 | 10.93 | 11 | 11 | +0.21 (+1.95%) | 16,463 |
| 10 Dec 2020 | USD | 11.1 | 11.1 | 10.79 | 10.79 | 10.79 | -0.3 (-2.70%) | 1,329 |
| 9 Dec 2020 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 10.79 | 11.14 | 10.79 | 11.0899 | 11.0899 | +0.2 (+1.84%) | 4,954 |
| 7 Dec 2020 | USD | 10.75 | 10.89 | 10.75 | 10.89 | 10.89 | +0.06 (+0.55%) | 550 |
| 4 Dec 2020 | USD | 10.6601 | 10.83 | 10.6601 | 10.83 | 10.83 | +0.62 (+6.07%) | 1,762 |
| 3 Dec 2020 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | +0.11 (+1.09%) | 6,730 |
