| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.1132 | 10.15 | 10.06 | 10.1 | 10.1 | -0.69 (-6.39%) | 14,496 |
| 1 Dec 2020 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 510 |
| 30 Nov 2020 | USD | 11 | 11 | 10.68 | 10.78 | 10.78 | +0.07 (+0.65%) | 841 |
| 27 Nov 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 100 |
| 25 Nov 2020 | USD | 10.83 | 10.83 | 10.59 | 10.59 | 10.59 | +0.41 (+4.03%) | 3,965 |
| 24 Nov 2020 | USD | 10.15 | 10.4 | 10.1 | 10.18 | 10.18 | +0.074 (+0.73%) | 70,908 |
| 23 Nov 2020 | USD | 9.97 | 10.1063 | 9.97 | 10.1063 | 10.1063 | +0.025 (+0.25%) | 1,810 |
| 20 Nov 2020 | USD | 10.05 | 10.1 | 10.05 | 10.0815 | 10.0815 | +0.055 (+0.55%) | 4,297 |
| 19 Nov 2020 | USD | 10 | 10.0261 | 10 | 10.0261 | 10.0261 | -0.424 (-4.06%) | 4,611 |
| 18 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.455 (+4.55%) | 388 |
| 17 Nov 2020 | USD | 9.985 | 9.995 | 9.985 | 9.995 | 9.995 | -0.015 (-0.15%) | 46,701 |
| 16 Nov 2020 | USD | 10.03 | 10.03 | 9.9666 | 10.01 | 10.01 | +0.005 (+0.05%) | 1,169 |
| 13 Nov 2020 | USD | 10.0059 | 10.05 | 9.96 | 10.005 | 10.005 | -0.445 (-4.26%) | 4,788 |
| 12 Nov 2020 | USD | 10.43 | 10.57 | 10.43 | 10.45 | 10.45 | +0.47 (+4.71%) | 1,793 |
| 11 Nov 2020 | USD | 9.87 | 9.99 | 9.87 | 9.98 | 9.98 | -0.25 (-2.44%) | 480,192 |
| 10 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 164 |
| 9 Nov 2020 | USD | 10.46 | 10.475 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 55,543 |
| 6 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 246 |
| 5 Nov 2020 | USD | 10.57 | 10.57 | 10.27 | 10.27 | 10.27 | -0.36 (-3.39%) | 248 |
| 4 Nov 2020 | USD | 10.35 | 10.73 | 10.35 | 10.63 | 10.63 | +0.33 (+3.20%) | 2,226 |
| 3 Nov 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100 |
| 2 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.6 (+6.06%) | 0 |
| 29 Oct 2020 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.66 (-6.25%) | 28,711 |
| 28 Oct 2020 | USD | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | +0.64 (+6.45%) | 3,115 |
| 27 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 175,025 |
| 26 Oct 2020 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | -0.62 (-5.87%) | 194,007 |
| 23 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.55 (+5.49%) | 0 |
| 21 Oct 2020 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 53,025 |
