| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 109,752 |
| 19 Oct 2020 | USD | 10.0196 | 10.05 | 10.0101 | 10.03 | 10.03 | +0.03 (+0.30%) | 7,213 |
| 16 Oct 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | -0.58 (-5.48%) | 747 |
| 15 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.5802 | 10.5802 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,098 |
| 13 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.09 (-0.85%) | 1,406 |
| 8 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.66 (+6.61%) | 0 |
| 7 Oct 2020 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 5,208 |
| 6 Oct 2020 | USD | 10.0699 | 10.07 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 260,416 |
| 5 Oct 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.74 (-6.89%) | 135,964 |
| 2 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 100 |
| 1 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.76 | 10.76 | 10.59 | 10.75 | 10.75 | -0.04 (-0.37%) | 1,380 |
| 29 Sep 2020 | USD | 10.63 | 10.79 | 10.63 | 10.79 | 10.79 | +0.06 (+0.56%) | 1,314 |
| 28 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.64 (+6.34%) | 200 |
| 25 Sep 2020 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.76 (-7.00%) | 1,722 |
| 24 Sep 2020 | USD | 10.9 | 11 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,870 |
| 23 Sep 2020 | USD | 10.8022 | 11.1 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 27,250 |
| 22 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.74 (+7.22%) | 0 |
| 18 Sep 2020 | USD | 10.3 | 10.35 | 10.2 | 10.25 | 10.25 | -0.04 (-0.39%) | 77,520 |
| 17 Sep 2020 | USD | 10.13 | 10.3 | 10.06 | 10.29 | 10.29 | +0.2 (+1.98%) | 241,681 |
| 16 Sep 2020 | USD | 10 | 10.13 | 9.99 | 10.09 | 10.09 | +0.03 (+0.30%) | 29,865 |
| 15 Sep 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 922 |
| 14 Sep 2020 | USD | 10.02 | 10.095 | 10.01 | 10.02 | 10.02 | -0.48 (-4.57%) | 13,826 |
| 11 Sep 2020 | USD | 10.82 | 10.82 | 10.46 | 10.5 | 10.5 | +0.45 (+4.48%) | 7,635 |
| 10 Sep 2020 | USD | 10.2095 | 10.2095 | 10.03 | 10.05 | 10.05 | -0.12 (-1.18%) | 10,229 |
| 9 Sep 2020 | USD | 10.1255 | 10.2 | 10.1255 | 10.17 | 10.17 | -0.53 (-4.95%) | 5,201 |
