| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.19 (+1.81%) | 100 |
| 4 Sep 2020 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.51 (+5.10%) | 200 |
| 3 Sep 2020 | USD | 9.925 | 10 | 9.89 | 10 | 10 | -0.6 (-5.66%) | 15,032 |
| 2 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.14 (+1.34%) | 287 |
| 31 Aug 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 100 |
| 28 Aug 2020 | USD | 10.42 | 10.6 | 10.42 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,394 |
| 27 Aug 2020 | USD | 10.4 | 10.6 | 10.4 | 10.59 | 10.59 | +0.05 (+0.47%) | 900 |
| 26 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.4 | 10.54 | 10.4 | 10.54 | 10.54 | 0.0 (0.0%) | 11,176 |
| 19 Aug 2020 | USD | 10.4 | 10.69 | 10.4 | 10.54 | 10.54 | -0.04 (-0.38%) | 969 |
| 18 Aug 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.59 | 10.6 | 10.42 | 10.58 | 10.58 | -0.02 (-0.19%) | 7,079 |
| 14 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 362 |
| 13 Aug 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.68 | 10.74 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 5,716 |
| 11 Aug 2020 | USD | 10.495 | 10.5999 | 10.49 | 10.58 | 10.58 | +0.05 (+0.47%) | 3,803 |
| 10 Aug 2020 | USD | 10.61 | 10.61 | 10.53 | 10.53 | 10.53 | +0.45 (+4.46%) | 700 |
| 7 Aug 2020 | USD | 10.06 | 10.14 | 10.06 | 10.08 | 10.08 | -0.47 (-4.45%) | 451,976 |
| 6 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.6455 | 10.6455 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 712 |
| 3 Aug 2020 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,693 |
| 31 Jul 2020 | USD | 10.74 | 10.797 | 10.74 | 10.74 | 10.74 | +0.399 (+3.86%) | 828 |
| 30 Jul 2020 | USD | 10.29 | 10.3411 | 10.29 | 10.3411 | 10.3411 | +0.051 (+0.50%) | 380 |
| 29 Jul 2020 | USD | 10.45 | 10.45 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 11,038 |
| 28 Jul 2020 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 4,973 |
