| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.415 | 10.415 | 10.31 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,321 |
| 24 Jul 2020 | USD | 10.45 | 10.45 | 10.36 | 10.45 | 10.45 | +0.064 (+0.61%) | 2,814 |
| 23 Jul 2020 | USD | 11.5 | 12.37 | 10.3862 | 10.3862 | 10.3862 | -0.214 (-2.02%) | 21,256 |
| 22 Jul 2020 | USD | 10.22 | 10.66 | 10.22 | 10.6 | 10.6 | +0.32 (+3.11%) | 57,347 |
| 21 Jul 2020 | USD | 10.28 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 52,412 |
| 20 Jul 2020 | USD | 10.28 | 10.36 | 10.25 | 10.28 | 10.28 | -0.38 (-3.56%) | 26,243 |
| 17 Jul 2020 | USD | 10.7001 | 10.7001 | 10.66 | 10.66 | 10.66 | +0.46 (+4.51%) | 8,530 |
| 16 Jul 2020 | USD | 10.085 | 10.25 | 10.075 | 10.2 | 10.2 | -0.45 (-4.23%) | 309,626 |
| 15 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 10.51 | 10.79 | 10.51 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,640 |
| 13 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.63 (+6.23%) | 0 |
| 10 Jul 2020 | USD | 10.04 | 10.14 | 10.04 | 10.12 | 10.12 | -0.63 (-5.86%) | 56,013 |
| 9 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 191 |
| 8 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,520 |
| 6 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 5,577 |
| 1 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.39 (+3.76%) | 1,030 |
| 30 Jun 2020 | USD | 10.335 | 10.41 | 10.33 | 10.36 | 10.36 | +0.055 (+0.53%) | 128,961 |
| 29 Jun 2020 | USD | 10.315 | 10.315 | 10.3 | 10.305 | 10.305 | +0.345 (+3.46%) | 2,234 |
| 26 Jun 2020 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.297 (-2.90%) | 541 |
| 25 Jun 2020 | USD | 10.3 | 10.3 | 10.257 | 10.257 | 10.257 | -0.053 (-0.51%) | 814 |
| 24 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.36 (+3.62%) | 351 |
| 23 Jun 2020 | USD | 9.96 | 10.05 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 177,318 |
| 22 Jun 2020 | USD | 10.01 | 10.04 | 9.92 | 9.94 | 9.94 | -0.36 (-3.50%) | 7,184 |
| 19 Jun 2020 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,227 |
| 18 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,015 |
| 17 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 10.04 | 10.29 | 10.04 | 10.29 | 10.29 | 0.0 (0.0%) | 1,527 |
| 15 Jun 2020 | USD | 10.19 | 10.29 | 10.19 | 10.29 | 10.29 | -0.01 (-0.10%) | 822 |
