Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.22 (+2.18%) | 633 |
11 Jun 2020 | USD | 10.18 | 10.18 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 3,604 |
10 Jun 2020 | USD | 10.16 | 10.3 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 10,610 |
9 Jun 2020 | USD | 10.05 | 10.115 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 260,051 |
8 Jun 2020 | USD | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | +0.32 (+3.29%) | 396 |
5 Jun 2020 | USD | 9.72 | 9.775 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 96,348 |
4 Jun 2020 | USD | 9.72 | 9.79 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 446,334 |
3 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 251 |
2 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 150,020 |
1 Jun 2020 | USD | 9.7498 | 9.75 | 9.74 | 9.74 | 9.74 | -0.31 (-3.08%) | 19,251 |
29 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 395 |
28 May 2020 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.3 (+3.08%) | 14,016 |
27 May 2020 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,941 |
26 May 2020 | USD | 9.7001 | 9.76 | 9.7001 | 9.73 | 9.73 | +0.01 (+0.10%) | 284,045 |
22 May 2020 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,500 |
21 May 2020 | USD | 9.76 | 9.79 | 9.72 | 9.73 | 9.73 | -0.026 (-0.27%) | 6,125 |
20 May 2020 | USD | 9.94 | 9.94 | 9.7562 | 9.7562 | 9.7562 | +0.026 (+0.27%) | 933 |
19 May 2020 | USD | 9.73 | 9.7769 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 12,654 |
18 May 2020 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 507,873 |
15 May 2020 | USD | 9.8498 | 9.8498 | 9.7 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,056 |
14 May 2020 | USD | 9.83 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 843 |
13 May 2020 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,733 |
12 May 2020 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 3,934 |
11 May 2020 | USD | 9.88 | 9.88 | 9.845 | 9.88 | 9.88 | 0.0 (0.0%) | 2,462 |
8 May 2020 | USD | 9.842 | 9.88 | 9.842 | 9.88 | 9.88 | -0.02 (-0.20%) | 821 |
7 May 2020 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 25,772 |
6 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 287,891 |
5 May 2020 | USD | 9.67 | 9.6701 | 9.67 | 9.6701 | 9.6701 | -0.015 (-0.15%) | 331 |
4 May 2020 | USD | 9.6767 | 9.685 | 9.6767 | 9.685 | 9.685 | -0.115 (-1.17%) | 301 |
1 May 2020 | USD | 9.5801 | 9.8 | 9.5801 | 9.8 | 9.8 | +0.05 (+0.51%) | 409 |