| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 9.8 | 9.8 | 9.705 | 9.75 | 9.75 | -0.41 (-4.04%) | 10,259 |
| 29 Apr 2020 | USD | 10.17 | 10.17 | 10.01 | 10.16 | 10.16 | -0.03 (-0.29%) | 604 |
| 28 Apr 2020 | USD | 10.4 | 10.4 | 10.01 | 10.19 | 10.19 | +0.49 (+5.05%) | 786 |
| 27 Apr 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.39 (-3.87%) | 102,009 |
| 24 Apr 2020 | USD | 10.3 | 10.3 | 10.09 | 10.09 | 10.09 | +0.29 (+2.96%) | 1,434 |
| 23 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,110 |
| 22 Apr 2020 | USD | 10.3 | 10.3 | 10.11 | 10.15 | 10.15 | +0.41 (+4.21%) | 5,886 |
| 21 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 100 |
| 20 Apr 2020 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | -0.49 (-4.83%) | 4,205 |
| 17 Apr 2020 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 503,636 |
| 16 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 309 |
| 15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.34 (+3.52%) | 287 |
| 14 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.42 (-4.17%) | 309,670 |
| 13 Apr 2020 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.18 (+1.82%) | 430 |
| 9 Apr 2020 | USD | 9.95 | 10.04 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 50,804 |
| 8 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.88 | 10.05 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 35,641 |
| 6 Apr 2020 | USD | 9.8 | 9.94 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 399,213 |
| 3 Apr 2020 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 448 |
| 2 Apr 2020 | USD | 9.89 | 9.99 | 9.85 | 9.98 | 9.98 | +0.02 (+0.20%) | 106,539 |
| 1 Apr 2020 | USD | 10.1 | 10.1 | 9.75 | 9.96 | 9.96 | -0.01 (-0.10%) | 239,061 |
| 31 Mar 2020 | USD | 10.09 | 10.09 | 9.79 | 9.97 | 9.97 | -0.03 (-0.30%) | 309,827 |
| 30 Mar 2020 | USD | 10.09 | 10.09 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 2,293 |
| 27 Mar 2020 | USD | 9.85 | 10.1 | 9.8 | 10.1 | 10.1 | +0.6 (+6.32%) | 127,409 |
| 26 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 4,802 |
| 25 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 2,300 |
| 24 Mar 2020 | USD | 9.3 | 9.55 | 9.3 | 9.55 | 9.55 | +0.11 (+1.17%) | 187,271 |
| 23 Mar 2020 | USD | 10 | 10 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 5,000 |
| 20 Mar 2020 | USD | 10 | 10 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 401 |
| 19 Mar 2020 | USD | 9.65 | 9.75 | 9.25 | 9.3 | 9.3 | -0.17 (-1.80%) | 1,053,371 |
