| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.7 | 9.7 | 9.47 | 9.47 | 9.47 | -0.33 (-3.37%) | 4,237 |
| 17 Mar 2020 | USD | 9.86 | 9.92 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 218,714 |
| 16 Mar 2020 | USD | 10 | 10.03 | 9.8 | 9.85 | 9.85 | -0.25 (-2.48%) | 425,549 |
| 13 Mar 2020 | USD | 10.1 | 10.1 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 316,874 |
| 12 Mar 2020 | USD | 10.15 | 10.15 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 553,058 |
| 11 Mar 2020 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 11,417 |
| 10 Mar 2020 | USD | 10.3 | 10.32 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 141,811 |
| 9 Mar 2020 | USD | 10.16 | 10.29 | 10.16 | 10.23 | 10.23 | -0.12 (-1.16%) | 69,614 |
| 6 Mar 2020 | USD | 10.23 | 10.36 | 10.22 | 10.35 | 10.35 | +0.04 (+0.39%) | 14,924 |
| 5 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 28,299 |
| 4 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 230,100 |
| 2 Mar 2020 | USD | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | 0.0 (0.0%) | 34,201 |
| 28 Feb 2020 | USD | 10.2 | 10.29 | 10.2 | 10.29 | 10.29 | +0.04 (+0.39%) | 164,800 |
| 27 Feb 2020 | USD | 10.3365 | 10.3365 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 202,166 |
| 26 Feb 2020 | USD | 10.315 | 10.32 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 590,076 |
| 25 Feb 2020 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 21,553 |
| 24 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 8,550 |
| 21 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.031 (-0.30%) | 300 |
| 20 Feb 2020 | USD | 10.36 | 10.4111 | 10.36 | 10.4111 | 10.4111 | +0.011 (+0.11%) | 2,975 |
| 19 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.32 | 10.44 | 10.3 | 10.4 | 10.4 | +0.04 (+0.39%) | 17,700 |
| 13 Feb 2020 | USD | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,200 |
| 12 Feb 2020 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 5,300 |
| 11 Feb 2020 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 308,600 |
| 10 Feb 2020 | USD | 10.3839 | 10.4 | 10.28 | 10.36 | 10.36 | -0.04 (-0.38%) | 11,400 |
| 7 Feb 2020 | USD | 10.46 | 10.46 | 10.35 | 10.4 | 10.4 | -0.03 (-0.29%) | 13,268 |
| 6 Feb 2020 | USD | 10.4 | 10.43 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 51,000 |
| 5 Feb 2020 | USD | 10.41 | 10.41 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 18,915 |
