| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.24 | 10.48 | 10.24 | 10.41 | 10.41 | +0.048 (+0.46%) | 207,352 |
| 3 Feb 2020 | USD | 10.382 | 10.382 | 10.35 | 10.3625 | 10.3625 | +0.013 (+0.12%) | 1,094 |
| 31 Jan 2020 | USD | 10.3713 | 10.3964 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 13,537 |
| 30 Jan 2020 | USD | 10.38 | 10.41 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,961 |
| 29 Jan 2020 | USD | 10.37 | 10.3835 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 865,428 |
| 28 Jan 2020 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 79,153 |
| 27 Jan 2020 | USD | 10.26 | 10.34 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 88,480 |
