Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 752 |
21 Dec 2021 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | +0.06 (+0.59%) | 1,305 |
20 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 652 |
17 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 652 |
14 Dec 2021 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 1,404 |
13 Dec 2021 | USD | 10.0201 | 10.32 | 10.0201 | 10.18 | 10.18 | -0.14 (-1.36%) | 5,857 |
10 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.27 | 10.32 | 10.25 | 10.32 | 10.32 | -0.06 (-0.58%) | 430 |
7 Dec 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.41 (+4.11%) | 0 |
3 Dec 2021 | USD | 9.97 | 9.98 | 9.9493 | 9.97 | 9.97 | -0.41 (-3.95%) | 296,752 |
2 Dec 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.42 (+4.22%) | 0 |
1 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.38 (-3.68%) | 17,670 |
30 Nov 2021 | USD | 10.29 | 10.415 | 10.24 | 10.34 | 10.34 | -0.05 (-0.48%) | 4,850 |
29 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.42 (+4.21%) | 0 |
16 Nov 2021 | USD | 9.9702 | 9.98 | 9.9701 | 9.9701 | 9.9701 | +0 (+0.0%) | 24,544 |