Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.26 | 10.32 | 10.23 | 10.32 | 10.32 | +0.12 (+1.18%) | 2,917 |
1 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 100 |
30 Sep 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | +0.29 (+2.92%) | 0 |
23 Sep 2021 | USD | 9.95 | 9.95 | 9.9262 | 9.94 | 9.94 | -0.33 (-3.21%) | 26,386 |
22 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.37 (+3.74%) | 105 |
14 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 6,350 |
13 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | -0.381 (-3.70%) | 9,619 |
10 Sep 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +0.391 (+3.95%) | 0 |
8 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.391 (-3.80%) | 3,244 |
7 Sep 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.049 (-0.47%) | 195 |
2 Sep 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 100 |
1 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.015 (+0.15%) | 100 |
31 Aug 2021 | USD | 10.19 | 10.285 | 10.19 | 10.285 | 10.285 | +0.065 (+0.64%) | 821 |
30 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 3,000 |
24 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 218 |
23 Aug 2021 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 220 |