| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 100 |
| 19 Aug 2021 | USD | 10.34 | 10.34 | 10.3 | 10.3 | 10.3 | -0.078 (-0.75%) | 211 |
| 18 Aug 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | -0.032 (-0.31%) | 100 |
| 17 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 290 |
| 16 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.033 (+0.32%) | 1,128 |
| 13 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.087 (+0.84%) | 200 |
| 9 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.43 (+4.34%) | 0 |
| 5 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.53 (-5.08%) | 9,715 |
| 4 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.53 (+5.35%) | 100 |
| 29 Jul 2021 | USD | 9.9001 | 9.9022 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,813 |
| 28 Jul 2021 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 14,696 |
| 27 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 9,034 |
| 26 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,155 |
| 23 Jul 2021 | USD | 9.906 | 9.92 | 9.89 | 9.91 | 9.91 | -0.56 (-5.35%) | 19,751 |
| 22 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.57 (+5.76%) | 0 |
| 21 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 84,391 |
| 20 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 17,006 |
| 19 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.61 (-5.80%) | 17,258 |
| 16 Jul 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 195 |
| 15 Jul 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.64 (+6.46%) | 262 |
| 13 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 34,028 |
| 12 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,538 |
