| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.9 | 9.91 | 9.895 | 9.9 | 9.9 | -0.55 (-5.26%) | 17,205 |
| 8 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.56 (+5.66%) | 15,100 |
| 6 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 30,567 |
| 2 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 11,188 |
| 1 Jul 2021 | USD | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,565 |
| 30 Jun 2021 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,960 |
| 29 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | -0.011 (-0.11%) | 1,100 |
| 23 Jun 2021 | USD | 10.42 | 10.435 | 10.4 | 10.4113 | 10.4113 | -0.019 (-0.18%) | 3,997 |
| 22 Jun 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 515 |
| 21 Jun 2021 | USD | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | -0.01 (-0.10%) | 2,301 |
| 18 Jun 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 230 |
| 15 Jun 2021 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.038 (+0.36%) | 2,001 |
| 14 Jun 2021 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.512 (+5.16%) | 0 |
| 11 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.512 (-4.90%) | 40,991 |
| 10 Jun 2021 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.022 (+0.21%) | 100 |
| 9 Jun 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 100 |
| 8 Jun 2021 | USD | 10.3483 | 10.43 | 10.3483 | 10.4001 | 10.4001 | +0.01 (+0.10%) | 11,109 |
| 7 Jun 2021 | USD | 10.35 | 10.39 | 10.321 | 10.39 | 10.39 | +0.07 (+0.68%) | 1,610 |
| 4 Jun 2021 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 1,000 |
| 3 Jun 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.4 | 10.42 | 10.3611 | 10.42 | 10.42 | +0.03 (+0.29%) | 2,548 |
| 1 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.5 (+5.06%) | 874 |
| 28 May 2021 | USD | 9.9 | 9.9099 | 9.87 | 9.89 | 9.89 | -0.49 (-4.72%) | 26,113 |
| 27 May 2021 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.07 (+0.67%) | 400 |
