Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.2734 | 10.38 | 10.2734 | 10.3105 | 10.3105 | -0.009 (-0.09%) | 3,351 |
25 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 200 |
24 May 2021 | USD | 10.28 | 10.28 | 10.2799 | 10.28 | 10.28 | 0.0 (0.0%) | 1,402 |
21 May 2021 | USD | 10.3 | 10.3 | 10.26 | 10.28 | 10.28 | -0.07 (-0.68%) | 25,510 |
20 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.04 (-0.38%) | 300 |
18 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1,700 |
17 May 2021 | USD | 10.41 | 10.42 | 10.33 | 10.39 | 10.39 | +0.42 (+4.21%) | 60,937 |
14 May 2021 | USD | 9.96 | 9.98 | 9.91 | 9.97 | 9.97 | -0.46 (-4.41%) | 36,369 |
13 May 2021 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.23 (-2.16%) | 1,568 |
12 May 2021 | USD | 10.34 | 10.66 | 10.34 | 10.66 | 10.66 | +0.27 (+2.60%) | 17,802 |
11 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.25 | 10.4 | 10.25 | 10.39 | 10.39 | +0.09 (+0.87%) | 1,900 |
7 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.39 (+3.94%) | 300 |
5 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.4 (-3.88%) | 22,380 |
4 May 2021 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.037 (-0.36%) | 16,100 |
3 May 2021 | USD | 10.3 | 10.35 | 10.3 | 10.3475 | 10.3475 | +0.417 (+4.20%) | 565 |
30 Apr 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | -0.41 (-3.97%) | 19,361 |
29 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | -0.01 (-0.10%) | 850 |
23 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.41 (+4.12%) | 400 |
21 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | -0.46 (-4.42%) | 19,060 |
20 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.203 (-1.92%) | 400 |
16 Apr 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.022 (-0.21%) | 300 |