| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 61,504 |
| 3 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.9701 | 9.9701 | -0.01 (-0.10%) | 7,054 |
| 2 Nov 2021 | USD | 9.975 | 9.98 | 9.95 | 9.98 | 9.98 | +0 (+0.0%) | 203,239 |
| 1 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.9798 | 9.9798 | -0 (0.0%) | 10,852 |
| 29 Oct 2021 | USD | 9.9633 | 9.98 | 9.963 | 9.98 | 9.98 | 0.0 (0.0%) | 7,805 |
| 28 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 15,887 |
| 27 Oct 2021 | USD | 9.95 | 9.9767 | 9.95 | 9.975 | 9.975 | +0.005 (+0.05%) | 11,445 |
| 26 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 38,152 |
| 25 Oct 2021 | USD | 9.9699 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 388,006 |
| 22 Oct 2021 | USD | 9.9426 | 9.9784 | 9.94 | 9.96 | 9.96 | +0.005 (+0.05%) | 32,239 |
| 21 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 10,616 |
| 20 Oct 2021 | USD | 9.94 | 9.957 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 39,433 |
| 19 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 320,724 |
| 18 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.9599 | 9.9599 | -0 (0.0%) | 10,451 |
| 15 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,136 |
| 14 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,890 |
| 13 Oct 2021 | USD | 9.9401 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,382 |
| 12 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 11,557 |
| 11 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.001 (-0.01%) | 9,327 |
| 8 Oct 2021 | USD | 9.94 | 9.9511 | 9.94 | 9.9511 | 9.9511 | +0.001 (+0.01%) | 145,781 |
| 7 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 155,583 |
| 6 Oct 2021 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 285,399 |
| 5 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.002 (-0.02%) | 150,351 |
| 4 Oct 2021 | USD | 9.93 | 9.965 | 9.93 | 9.9516 | 9.9516 | +0.012 (+0.12%) | 1,409,307 |
| 1 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,128 |
| 30 Sep 2021 | USD | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | -0.015 (-0.15%) | 26,006 |
| 29 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.945 | 9.945 | -0.005 (-0.05%) | 7,165 |
| 28 Sep 2021 | USD | 9.9475 | 9.97 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,405 |
| 27 Sep 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 21,883 |
| 24 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 6,677 |
