| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.9001 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 347,710 |
| 28 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 55,222 |
| 25 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 15,622 |
| 24 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,688 |
| 23 Jun 2021 | USD | 9.9 | 9.9036 | 9.88 | 9.89 | 9.89 | -0.001 (-0.01%) | 34,721 |
| 22 Jun 2021 | USD | 9.9 | 9.91 | 9.891 | 9.891 | 9.891 | -0.009 (-0.09%) | 34,327 |
| 21 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 21,010 |
| 18 Jun 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 51,793 |
| 17 Jun 2021 | USD | 9.9101 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 87,931 |
| 16 Jun 2021 | USD | 9.9116 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 26,978 |
| 15 Jun 2021 | USD | 9.92 | 9.92 | 9.8901 | 9.92 | 9.92 | 0.0 (0.0%) | 26,406 |
| 14 Jun 2021 | USD | 9.96 | 9.96 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 30,708 |
| 11 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 40,991 |
| 10 Jun 2021 | USD | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 56,754 |
| 9 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 80,997 |
| 8 Jun 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 243,427 |
| 7 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 346,070 |
| 4 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 34,184 |
| 3 Jun 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 584,196 |
| 2 Jun 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 60,608 |
| 1 Jun 2021 | USD | 9.87 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 114,864 |
| 28 May 2021 | USD | 9.9 | 9.9099 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 26,113 |
| 27 May 2021 | USD | 9.87 | 9.9 | 9.8659 | 9.89 | 9.89 | +0.02 (+0.20%) | 42,676 |
| 26 May 2021 | USD | 9.88 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 85,949 |
| 25 May 2021 | USD | 9.88 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 155,801 |
| 24 May 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 60,329 |
| 21 May 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 53,399 |
| 20 May 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 49,675 |
| 19 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 152,686 |
| 18 May 2021 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 916,408 |
