| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.4 | 10.42 | 10.3611 | 10.42 | 10.42 | +0.03 (+0.29%) | 2,548 |
| 1 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 874 |
| 28 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 526 |
| 27 May 2021 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.07 (+0.67%) | 400 |
| 26 May 2021 | USD | 10.2734 | 10.38 | 10.2734 | 10.3105 | 10.3105 | -0.009 (-0.09%) | 3,351 |
| 25 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 200 |
| 24 May 2021 | USD | 10.28 | 10.28 | 10.2799 | 10.28 | 10.28 | 0.0 (0.0%) | 1,402 |
| 21 May 2021 | USD | 10.3 | 10.3 | 10.26 | 10.28 | 10.28 | -0.07 (-0.68%) | 25,510 |
| 20 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.04 (-0.38%) | 300 |
| 18 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1,700 |
| 17 May 2021 | USD | 10.41 | 10.42 | 10.33 | 10.39 | 10.39 | -0.168 (-1.59%) | 60,937 |
| 14 May 2021 | USD | 10.72 | 10.72 | 10.5575 | 10.5575 | 10.5575 | +0.128 (+1.22%) | 800 |
| 13 May 2021 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.23 (-2.16%) | 1,568 |
| 12 May 2021 | USD | 10.34 | 10.66 | 10.34 | 10.66 | 10.66 | +0.27 (+2.60%) | 17,802 |
| 11 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.25 | 10.4 | 10.25 | 10.39 | 10.39 | +0.09 (+0.87%) | 1,900 |
| 7 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 300 |
| 5 May 2021 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 5,900 |
| 4 May 2021 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.037 (-0.36%) | 16,100 |
| 3 May 2021 | USD | 10.3 | 10.35 | 10.3 | 10.3475 | 10.3475 | +0.059 (+0.58%) | 565 |
| 30 Apr 2021 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.052 (-0.50%) | 150 |
| 29 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | -0.01 (-0.10%) | 850 |
| 23 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.08 (-0.77%) | 400 |
