Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 200 |
20 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.203 (-1.92%) | 400 |
16 Apr 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.022 (-0.21%) | 300 |
14 Apr 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.165 (+1.58%) | 381 |
13 Apr 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.03 (+0.29%) | 100 |
12 Apr 2021 | USD | 10.53 | 10.53 | 10.4301 | 10.4301 | 10.4301 | +0.03 (+0.29%) | 600 |
9 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,600 |
7 Apr 2021 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 2,030 |
6 Apr 2021 | USD | 10.07 | 10.45 | 10.07 | 10.45 | 10.45 | +0.18 (+1.75%) | 16,690 |
5 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.241 (+2.40%) | 180 |
25 Mar 2021 | USD | 10.06 | 10.07 | 10 | 10.0294 | 10.0294 | -0.051 (-0.50%) | 900 |
24 Mar 2021 | USD | 10.5 | 10.5 | 10.06 | 10.08 | 10.08 | -0.58 (-5.44%) | 42,955 |
23 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 103 |
22 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 252 |
17 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.021 (-0.19%) | 3,200 |
11 Mar 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | 0.0 (0.0%) | 0 |