Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.3969 | 10.771 | 10.3 | 10.771 | 10.771 | +0.471 (+4.57%) | 3,125 |
4 Mar 2021 | USD | 10.59 | 10.59 | 10.3 | 10.3 | 10.3 | -0.59 (-5.42%) | 390 |
3 Mar 2021 | USD | 11.14 | 11.14 | 10.89 | 10.89 | 10.89 | -0.55 (-4.81%) | 7,316 |
2 Mar 2021 | USD | 11.79 | 11.79 | 11.43 | 11.44 | 11.44 | -0.51 (-4.27%) | 1,358 |
1 Mar 2021 | USD | 11.91 | 11.95 | 11.91 | 11.95 | 11.95 | +0.25 (+2.14%) | 1,381 |
26 Feb 2021 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | -0.305 (-2.54%) | 11,969 |
25 Feb 2021 | USD | 12.2 | 12.2 | 12 | 12.005 | 12.005 | -0.015 (-0.12%) | 11,176 |
24 Feb 2021 | USD | 12.4 | 12.4 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 28,937 |
23 Feb 2021 | USD | 12.6 | 12.6 | 11.85 | 12.1 | 12.1 | -0.75 (-5.84%) | 6,680 |
22 Feb 2021 | USD | 12.71 | 12.94 | 12.71 | 12.85 | 12.85 | +0.2 (+1.58%) | 2,353 |
19 Feb 2021 | USD | 12.78 | 13.29 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 15,489 |
18 Feb 2021 | USD | 12.5 | 12.52 | 12.49 | 12.5 | 12.5 | +0.25 (+2.04%) | 800 |
17 Feb 2021 | USD | 12.19 | 12.5 | 12.19 | 12.25 | 12.25 | -0.1 (-0.81%) | 13,159 |
16 Feb 2021 | USD | 11.91 | 12.35 | 11.91 | 12.35 | 12.35 | +0.55 (+4.66%) | 5,525 |
12 Feb 2021 | USD | 11.95 | 12.2 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 33,124 |
11 Feb 2021 | USD | 11.97 | 12 | 11.64 | 11.75 | 11.75 | -0.06 (-0.51%) | 22,331 |
10 Feb 2021 | USD | 12.31 | 12.31 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 2,160 |
9 Feb 2021 | USD | 11.95 | 12 | 11.95 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,104 |
8 Feb 2021 | USD | 11.31 | 12.08 | 11.3 | 11.73 | 11.73 | -0.07 (-0.59%) | 2,971 |
5 Feb 2021 | USD | 11.865 | 12.01 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 2,801 |
4 Feb 2021 | USD | 11.75 | 11.75 | 11.65 | 11.7199 | 11.7199 | +0.02 (+0.17%) | 131,852 |
3 Feb 2021 | USD | 11.87 | 12 | 11.7 | 11.7 | 11.7 | +0.065 (+0.56%) | 1,404 |
2 Feb 2021 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.105 (+0.91%) | 130 |
1 Feb 2021 | USD | 11.31 | 11.53 | 11.27 | 11.53 | 11.53 | +0.115 (+1.01%) | 5,878 |
29 Jan 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.5 | 11.52 | 11.415 | 11.415 | 11.415 | +0.015 (+0.13%) | 1,330 |
27 Jan 2021 | USD | 11.5 | 11.5 | 11.2118 | 11.4 | 11.4 | -0.18 (-1.55%) | 11,194 |
26 Jan 2021 | USD | 11.85 | 11.86 | 11.58 | 11.58 | 11.58 | -0.165 (-1.40%) | 26,894 |