| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 11.68 | 11.861 | 11.6501 | 11.745 | 11.745 | +0.275 (+2.40%) | 5,607 |
| 22 Jan 2021 | USD | 11.55 | 11.6 | 11.47 | 11.47 | 11.47 | +0.033 (+0.29%) | 17,402 |
| 21 Jan 2021 | USD | 11.57 | 11.66 | 11.39 | 11.4373 | 11.4373 | +0.067 (+0.59%) | 2,328 |
| 20 Jan 2021 | USD | 11.4 | 11.5447 | 11.37 | 11.37 | 11.37 | -0.067 (-0.59%) | 30,100 |
| 19 Jan 2021 | USD | 11.33 | 11.4374 | 11.3 | 11.4374 | 11.4374 | -0.153 (-1.32%) | 4,168 |
| 15 Jan 2021 | USD | 11.51 | 11.6 | 11.5 | 11.59 | 11.59 | +0.11 (+0.96%) | 600 |
| 14 Jan 2021 | USD | 11.48 | 11.6 | 11.4099 | 11.48 | 11.48 | +0.2 (+1.77%) | 3,159 |
| 13 Jan 2021 | USD | 11.405 | 11.405 | 10.95 | 11.28 | 11.28 | -0.01 (-0.09%) | 36,498 |
| 12 Jan 2021 | USD | 11.31 | 11.5 | 11.14 | 11.29 | 11.29 | +0.19 (+1.71%) | 9,547 |
| 11 Jan 2021 | USD | 11.1 | 11.2045 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 14,169 |
| 8 Jan 2021 | USD | 11.3042 | 11.3042 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 12,955 |
| 7 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
| 5 Jan 2021 | USD | 11.2 | 11.22 | 11.01 | 11.1 | 11.1 | +0.12 (+1.09%) | 10,300 |
| 4 Jan 2021 | USD | 11.23 | 11.23 | 10.98 | 10.9801 | 10.9801 | -0.57 (-4.93%) | 23,769 |
| 31 Dec 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 3,100 |
| 29 Dec 2020 | USD | 11.7518 | 11.7518 | 11.51 | 11.74 | 11.74 | -0.03 (-0.25%) | 800 |
| 28 Dec 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 104 |
| 24 Dec 2020 | USD | 10.61 | 11.76 | 10.61 | 11.76 | 11.76 | +0.23 (+1.99%) | 2,600 |
| 23 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.4497 | 11.53 | 11.4497 | 11.53 | 11.53 | +0.19 (+1.68%) | 589 |
| 18 Dec 2020 | USD | 11.35 | 11.58 | 11.3302 | 11.34 | 11.34 | +0.13 (+1.16%) | 43,634 |
| 17 Dec 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 100 |
| 16 Dec 2020 | USD | 10.97 | 11.3218 | 10.93 | 11.21 | 11.21 | +0.24 (+2.19%) | 42,984 |
| 15 Dec 2020 | USD | 11.06 | 11.06 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 50,420 |
| 14 Dec 2020 | USD | 11.13 | 11.2335 | 10.96 | 11.07 | 11.07 | +0.07 (+0.64%) | 7,638 |
| 11 Dec 2020 | USD | 10.93 | 11.06 | 10.93 | 11 | 11 | +0.21 (+1.95%) | 16,463 |
| 10 Dec 2020 | USD | 11.1 | 11.1 | 10.79 | 10.79 | 10.79 | -0.3 (-2.70%) | 1,329 |
