| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 10.79 | 11.14 | 10.79 | 11.0899 | 11.0899 | +0.2 (+1.84%) | 4,954 |
| 7 Dec 2020 | USD | 10.75 | 10.89 | 10.75 | 10.89 | 10.89 | +0.06 (+0.55%) | 550 |
| 4 Dec 2020 | USD | 10.6601 | 10.83 | 10.6601 | 10.83 | 10.83 | +0.04 (+0.37%) | 1,762 |
| 3 Dec 2020 | USD | 10.73 | 10.79 | 10.73 | 10.79 | 10.79 | +0.31 (+2.96%) | 866 |
| 2 Dec 2020 | USD | 10.91 | 10.91 | 10.48 | 10.48 | 10.48 | -0.31 (-2.87%) | 783 |
| 1 Dec 2020 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 510 |
| 30 Nov 2020 | USD | 11 | 11 | 10.68 | 10.78 | 10.78 | +0.07 (+0.65%) | 841 |
| 27 Nov 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 100 |
| 25 Nov 2020 | USD | 10.83 | 10.83 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 3,965 |
| 24 Nov 2020 | USD | 10.75 | 11.13 | 10.75 | 10.92 | 10.92 | +0.27 (+2.54%) | 3,869 |
| 23 Nov 2020 | USD | 10.54 | 10.65 | 10.54 | 10.65 | 10.65 | -0.024 (-0.22%) | 567 |
| 20 Nov 2020 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 10.6738 | +0.224 (+2.14%) | 382 |
| 19 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 388 |
| 17 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,249 |
| 13 Nov 2020 | USD | 10.52 | 10.52 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 50,412 |
| 12 Nov 2020 | USD | 10.43 | 10.57 | 10.43 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,793 |
| 11 Nov 2020 | USD | 10.36 | 10.49 | 10.36 | 10.49 | 10.49 | +0.26 (+2.54%) | 400 |
| 10 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 164 |
| 9 Nov 2020 | USD | 10.46 | 10.475 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 55,543 |
| 6 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 246 |
| 5 Nov 2020 | USD | 10.57 | 10.57 | 10.27 | 10.27 | 10.27 | -0.36 (-3.39%) | 248 |
| 4 Nov 2020 | USD | 10.35 | 10.73 | 10.35 | 10.63 | 10.63 | +0.33 (+3.20%) | 2,226 |
| 3 Nov 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100 |
| 2 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 10.47 | 10.54 | 10.39 | 10.5 | 10.5 | -0.06 (-0.57%) | 8,652 |
| 28 Oct 2020 | USD | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | -0.01 (-0.09%) | 3,115 |
