Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.01 (-0.09%) | 4,500 |
20 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 118 |
19 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 130 |
16 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.5802 | 10.5802 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,098 |
13 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.09 (-0.85%) | 1,406 |
8 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 10.41 | 10.7 | 10.41 | 10.65 | 10.65 | +0.67 (+6.71%) | 5,078 |
6 Oct 2020 | USD | 10.6 | 10.75 | 9.98 | 9.98 | 9.98 | -0.76 (-7.08%) | 151,600 |
5 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 100 |
1 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.76 | 10.76 | 10.59 | 10.75 | 10.75 | -0.04 (-0.37%) | 1,380 |
29 Sep 2020 | USD | 10.63 | 10.79 | 10.63 | 10.79 | 10.79 | +0.06 (+0.56%) | 1,314 |
28 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 200 |
25 Sep 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 107 |
24 Sep 2020 | USD | 10.9 | 11 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,870 |
23 Sep 2020 | USD | 10.8022 | 11.1 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 27,250 |
22 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.9 | 11 | 10.9 | 10.99 | 10.99 | +0.17 (+1.57%) | 4,240 |
16 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |