Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.62 | 10.82 | 10.62 | 10.82 | 10.82 | +0.32 (+3.05%) | 1,334 |
11 Sep 2020 | USD | 10.82 | 10.82 | 10.46 | 10.5 | 10.5 | -0.13 (-1.22%) | 7,635 |
10 Sep 2020 | USD | 10.7302 | 10.7302 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 3,700 |
9 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.19 (+1.81%) | 100 |
4 Sep 2020 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 200 |
3 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.14 (+1.34%) | 287 |
31 Aug 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 100 |
28 Aug 2020 | USD | 10.42 | 10.6 | 10.42 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,394 |
27 Aug 2020 | USD | 10.4 | 10.6 | 10.4 | 10.59 | 10.59 | +0.05 (+0.47%) | 900 |
26 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.4 | 10.54 | 10.4 | 10.54 | 10.54 | 0.0 (0.0%) | 11,176 |
19 Aug 2020 | USD | 10.4 | 10.69 | 10.4 | 10.54 | 10.54 | -0.04 (-0.38%) | 969 |
18 Aug 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 10.59 | 10.6 | 10.42 | 10.58 | 10.58 | -0.02 (-0.19%) | 7,079 |
14 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 362 |
13 Aug 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.68 | 10.74 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 5,716 |
11 Aug 2020 | USD | 10.495 | 10.5999 | 10.49 | 10.58 | 10.58 | +0.05 (+0.47%) | 3,803 |
10 Aug 2020 | USD | 10.61 | 10.61 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 700 |
7 Aug 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 129 |
6 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.6455 | 10.6455 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 712 |