Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,693 |
31 Jul 2020 | USD | 10.74 | 10.797 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 828 |
30 Jul 2020 | USD | 11 | 11 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 1,180 |
29 Jul 2020 | USD | 11.2 | 11.2 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 4,276 |
28 Jul 2020 | USD | 11.25 | 11.31 | 11.12 | 11.3 | 11.3 | 0.0 (0.0%) | 92,569 |
27 Jul 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11.35 | 11.74 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 4,023 |
22 Jul 2020 | USD | 11 | 11.33 | 11 | 11.33 | 11.33 | +0.44 (+4.04%) | 2,900 |
21 Jul 2020 | USD | 11 | 11 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 2,148 |
20 Jul 2020 | USD | 10.81 | 11.2 | 10.72 | 10.9 | 10.9 | +0.24 (+2.25%) | 11,331 |
17 Jul 2020 | USD | 10.7001 | 10.7001 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 8,530 |
16 Jul 2020 | USD | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 3,225 |
15 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.51 | 10.79 | 10.51 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,640 |
13 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 191 |
8 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,520 |
6 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 5,577 |
1 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.39 (+3.76%) | 1,030 |
30 Jun 2020 | USD | 10.335 | 10.41 | 10.33 | 10.36 | 10.36 | +0.055 (+0.53%) | 128,961 |
29 Jun 2020 | USD | 10.315 | 10.315 | 10.3 | 10.305 | 10.305 | +0.048 (+0.47%) | 2,234 |
26 Jun 2020 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.3 | 10.3 | 10.257 | 10.257 | 10.257 | -0.053 (-0.51%) | 814 |
24 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.025 (+0.24%) | 351 |
23 Jun 2020 | USD | 10.26 | 10.3 | 10.26 | 10.285 | 10.285 | +0.05 (+0.49%) | 26,346 |
22 Jun 2020 | USD | 10.3 | 10.3 | 10.21 | 10.235 | 10.235 | -0.065 (-0.63%) | 52,408 |