Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 5,556 |
6 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 167 |
5 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 378 |
4 May 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.08 (+0.79%) | 1,807 |
1 May 2020 | USD | 10.13 | 10.25 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 4,770 |
30 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 225 |
29 Apr 2020 | USD | 10.17 | 10.17 | 10.01 | 10.16 | 10.16 | -0.03 (-0.29%) | 604 |
28 Apr 2020 | USD | 10.4 | 10.4 | 10.01 | 10.19 | 10.19 | -0.03 (-0.29%) | 786 |
27 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 106 |
24 Apr 2020 | USD | 10.3 | 10.3 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 1,434 |
23 Apr 2020 | USD | 10.11 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 4,475 |
22 Apr 2020 | USD | 10.3 | 10.3 | 10.11 | 10.15 | 10.15 | +0.11 (+1.10%) | 5,886 |
21 Apr 2020 | USD | 9.9937 | 10.3 | 9.9937 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,194 |
20 Apr 2020 | USD | 10.26 | 10.26 | 10 | 10.1 | 10.1 | -0.04 (-0.39%) | 203,160 |
17 Apr 2020 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 503,636 |
16 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 309 |
15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 287 |
14 Apr 2020 | USD | 10.1 | 10.1 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 13,757 |
13 Apr 2020 | USD | 10.07 | 10.08 | 9.92 | 10.08 | 10.08 | +0.18 (+1.82%) | 1,250 |
9 Apr 2020 | USD | 9.95 | 10.04 | 9.85 | 9.9 | 9.9 | -0.06 (-0.60%) | 50,804 |
8 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 239 |
7 Apr 2020 | USD | 9.88 | 10.05 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 35,641 |
6 Apr 2020 | USD | 9.8 | 9.94 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 399,213 |
3 Apr 2020 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 448 |
2 Apr 2020 | USD | 9.89 | 9.99 | 9.85 | 9.98 | 9.98 | +0.02 (+0.20%) | 106,539 |
1 Apr 2020 | USD | 10.1 | 10.1 | 9.75 | 9.96 | 9.96 | -0.01 (-0.10%) | 239,061 |
31 Mar 2020 | USD | 10.09 | 10.09 | 9.79 | 9.97 | 9.97 | -0.03 (-0.30%) | 309,827 |
30 Mar 2020 | USD | 10.09 | 10.09 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 2,293 |
27 Mar 2020 | USD | 9.85 | 10.1 | 9.8 | 10.1 | 10.1 | +0.12 (+1.20%) | 127,409 |
26 Mar 2020 | USD | 9.89 | 9.98 | 9.8 | 9.98 | 9.98 | +0.13 (+1.32%) | 5,538 |