Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 308,600 |
10 Feb 2020 | USD | 10.3839 | 10.4 | 10.28 | 10.36 | 10.36 | -0.04 (-0.38%) | 11,400 |
7 Feb 2020 | USD | 10.46 | 10.46 | 10.35 | 10.4 | 10.4 | -0.03 (-0.29%) | 13,268 |
6 Feb 2020 | USD | 10.4 | 10.43 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 51,000 |
5 Feb 2020 | USD | 10.41 | 10.41 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 18,915 |
4 Feb 2020 | USD | 10.24 | 10.48 | 10.24 | 10.41 | 10.41 | +0.048 (+0.46%) | 207,352 |
3 Feb 2020 | USD | 10.382 | 10.382 | 10.35 | 10.3625 | 10.3625 | +0.013 (+0.12%) | 1,094 |
31 Jan 2020 | USD | 10.3713 | 10.3964 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 13,537 |
30 Jan 2020 | USD | 10.38 | 10.41 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,961 |
29 Jan 2020 | USD | 10.37 | 10.3835 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 865,428 |
28 Jan 2020 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 79,153 |
27 Jan 2020 | USD | 10.26 | 10.34 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 88,480 |
24 Jan 2020 | USD | 10.3 | 10.33 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 4,787,434 |