Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 100 |
15 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 4,300 |
12 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 2,700 |
10 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 100 |
5 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.068 (+0.66%) | 116 |
4 Nov 2021 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.068 (-0.65%) | 110 |
3 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 230 |
28 Oct 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 101 |
25 Oct 2021 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.092 (+0.90%) | 1,233 |
22 Oct 2021 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | -0.012 (-0.12%) | 130 |
20 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 100 |
15 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |