| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 3,000 |
| 24 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 218 |
| 23 Aug 2021 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 220 |
| 20 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 100 |
| 19 Aug 2021 | USD | 10.34 | 10.34 | 10.3 | 10.3 | 10.3 | -0.078 (-0.75%) | 211 |
| 18 Aug 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | -0.032 (-0.31%) | 100 |
| 17 Aug 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 290 |
| 16 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.033 (+0.32%) | 1,128 |
| 13 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.087 (+0.84%) | 200 |
| 9 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.21 | 10.33 | 10.21 | 10.33 | 10.33 | -0.1 (-0.96%) | 969 |
| 4 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 100 |
| 29 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 627 |
| 27 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 805 |
| 20 Jul 2021 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,200 |
| 19 Jul 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
