| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | 0.0 (0.0%) | 3,480 |
| 13 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | 0.0 (0.0%) | 1,092 |
| 10 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | 0.0 (0.0%) | 444 |
| 9 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 8.6808 | -0.26 (-20.00%) | 120 |
| 7 Dec 1999 | USD | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 10.8508 | -0.781 (-37.50%) | 3,360 |
| 6 Dec 1999 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 17.3608 | 0.0 (0.0%) | 1,680 |
| 3 Dec 1999 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 17.3608 | 0.0 (0.0%) | 648 |
| 2 Dec 1999 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 17.3608 | 0.0 (0.0%) | 600 |
| 1 Dec 1999 | USD | 2.0833 | 2.3438 | 2.0833 | 2.0833 | 17.3608 | +0.391 (+23.08%) | 780 |
| 30 Nov 1999 | USD | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 14.1058 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 14.1058 | 0.0 (0.0%) | 2,220 |
| 26 Nov 1999 | USD | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 14.1058 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 14.1058 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 14.1058 | -0.911 (-35.00%) | 48 |
| 23 Nov 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | +1.042 (+66.67%) | 120 |
| 19 Nov 1999 | USD | 2.3438 | 2.3438 | 1.5625 | 1.5625 | 13.0208 | -0.781 (-33.33%) | 3,600 |
| 18 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 480 |
| 17 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 60 |
| 12 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 120 |
| 9 Nov 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 420 |
| 8 Nov 1999 | USD | 2.2135 | 2.6042 | 2.2135 | 2.3438 | 19.5317 | +0.521 (+28.58%) | 1,836 |
| 5 Nov 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 1,200 |
