Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | +0.26 (+11.11%) | 3,060 |
9 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 1,116 |
8 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 2.8646 | 2.8646 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 744 |
6 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.8646 | 2.8646 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 1,044 |
2 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 780 |
1 Sep 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 240 |
31 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | -0.521 (-18.18%) | 540 |
24 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | +0.521 (+22.22%) | 600 |
18 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 19.5317 | -0.521 (-18.18%) | 300 |
16 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | +0.26 (+10.00%) | 300 |