Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 1,176 |
9 Aug 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | -0.26 (-9.09%) | 1,020 |
5 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 840 |
4 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | -0.781 (-21.43%) | 96 |
3 Aug 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | +0.781 (+27.27%) | 1,152 |
2 Aug 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 588 |
28 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 3.6458 | 3.6458 | 2.8646 | 2.8646 | 23.8717 | -0.781 (-21.43%) | 216 |
22 Jul 1999 | USD | 2.8646 | 3.6458 | 2.8646 | 3.6458 | 30.3817 | +0.781 (+27.27%) | 204 |
21 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 120 |
19 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 3.9063 | 3.9063 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 540 |
9 Jul 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | -0.26 (-8.33%) | 48 |
8 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 6,000 |
6 Jul 1999 | USD | 3.125 | 3.125 | 2.6042 | 3.125 | 26.0417 | 0.0 (0.0%) | 2,532 |
5 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 2.6042 | 3.125 | 2.6042 | 3.125 | 26.0417 | +0.26 (+9.09%) | 1,200 |