| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | -0.26 (-8.33%) | 1,200 |
| 29 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 2.8646 | 3.125 | 2.6042 | 3.125 | 26.0417 | -0.521 (-14.28%) | 2,640 |
| 25 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | 0.0 (0.0%) | 1,440 |
| 24 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | -0.781 (-17.65%) | 84 |
| 17 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 480 |
| 15 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | -0.26 (-5.56%) | 24 |
| 14 Jun 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | +0.26 (+5.88%) | 900 |
| 9 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 204 |
| 1 Jun 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 120 |
| 25 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 24 |
| 24 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 24 |
| 21 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | +1.562 (+54.55%) | 156 |
