| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 3.125 | 3.125 | 2.8646 | 2.8646 | 23.8717 | -1.562 (-35.29%) | 2,604 |
| 14 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 312 |
| 13 May 1999 | USD | 3.125 | 4.4271 | 3.125 | 4.4271 | 36.8925 | 0.0 (0.0%) | 372 |
| 12 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 12 |
| 11 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | -0.26 (-5.56%) | 600 |
| 7 May 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | -1.302 (-21.74%) | 1,140 |
| 6 May 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | +1.302 (+27.78%) | 192 |
| 5 May 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | +0.26 (+5.88%) | 60 |
| 4 May 1999 | USD | 5.7292 | 5.7292 | 4.4271 | 4.4271 | 36.8925 | +0.781 (+21.43%) | 408 |
| 3 May 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | -2.083 (-36.36%) | 24 |
| 30 Apr 1999 | USD | 5.2083 | 5.7292 | 5.2083 | 5.7292 | 47.7433 | +1.042 (+22.22%) | 312 |
| 29 Apr 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 39.0625 | 0.0 (0.0%) | 240 |
| 28 Apr 1999 | USD | 3.3854 | 4.6875 | 3.3854 | 4.6875 | 39.0625 | +1.042 (+28.57%) | 780 |
| 27 Apr 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | -1.042 (-22.22%) | 600 |
| 26 Apr 1999 | USD | 3.6458 | 4.6875 | 3.6458 | 4.6875 | 39.0625 | -1.042 (-18.18%) | 2,052 |
| 23 Apr 1999 | USD | 5.7292 | 5.7292 | 5.7292 | 5.7292 | 47.7433 | +2.083 (+57.15%) | 84 |
| 22 Apr 1999 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 30.3817 | -2.344 (-39.13%) | 60 |
| 21 Apr 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 3.6458 | 5.9896 | 3.6458 | 5.9896 | 49.9133 | 0.0 (0.0%) | 528 |
| 16 Apr 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | +1.562 (+35.29%) | 72 |
| 15 Apr 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | -0.521 (-10.53%) | 480 |
| 14 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 8.0729 | 8.0729 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 1,440 |
| 12 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 120 |
| 8 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | -2.604 (-34.48%) | 84 |
