| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 7.5521 | 7.5521 | 7.5521 | 7.5521 | 62.9342 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 7.5521 | 7.5521 | 7.5521 | 7.5521 | 62.9342 | +2.604 (+52.63%) | 96 |
| 5 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 41.2325 | -1.823 (-26.92%) | 12 |
| 31 Mar 1999 | USD | 6.7708 | 6.7708 | 6.7708 | 6.7708 | 56.4233 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 6.7708 | 6.7708 | 6.7708 | 6.7708 | 56.4233 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 4.6875 | 6.7708 | 4.6875 | 6.7708 | 56.4233 | 0.0 (0.0%) | 96 |
| 26 Mar 1999 | USD | 5.2083 | 6.7708 | 5.2083 | 6.7708 | 56.4233 | +2.995 (+79.31%) | 2,520 |
| 25 Mar 1999 | USD | 5.2083 | 5.2083 | 3.776 | 3.776 | 31.4667 | -1.693 (-30.95%) | 468 |
| 24 Mar 1999 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | +0.261 (+5.00%) | 1,008 |
| 23 Mar 1999 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | +0.911 (+21.21%) | 60 |
| 22 Mar 1999 | USD | 4.2969 | 4.2969 | 4.2969 | 4.2969 | 35.8075 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 5.4688 | 5.4688 | 3.6458 | 4.2969 | 35.8075 | -1.172 (-21.43%) | 7,116 |
| 18 Mar 1999 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | -1.823 (-25.00%) | 120 |
| 16 Mar 1999 | USD | 7.2917 | 7.2917 | 6.25 | 7.2917 | 60.7642 | 0.0 (0.0%) | 600 |
| 15 Mar 1999 | USD | 5.2083 | 7.8125 | 5.2083 | 7.2917 | 60.7642 | +1.823 (+33.33%) | 3,060 |
| 12 Mar 1999 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | USD | 5.7292 | 7.8125 | 5.4688 | 5.4688 | 45.5733 | -1.823 (-25.00%) | 876 |
| 9 Mar 1999 | USD | 7.2917 | 7.2917 | 7.2917 | 7.2917 | 60.7642 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 5.7292 | 7.2917 | 5.7292 | 7.2917 | 60.7642 | +1.562 (+27.27%) | 240 |
| 5 Mar 1999 | USD | 5.7292 | 5.7292 | 5.7292 | 5.7292 | 47.7433 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 5.7292 | 5.7292 | 5.7292 | 5.7292 | 47.7433 | -0.26 (-4.35%) | 312 |
| 3 Mar 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | 0.0 (0.0%) | 300 |
| 2 Mar 1999 | USD | 5.9896 | 5.9896 | 5.9896 | 5.9896 | 49.9133 | +0.781 (+15.00%) | 804 |
| 1 Mar 1999 | USD | 5.4688 | 5.4688 | 5.2083 | 5.2083 | 43.4025 | -1.562 (-23.08%) | 1,548 |
| 26 Feb 1999 | USD | 4.6875 | 6.7708 | 4.6875 | 6.7708 | 56.4233 | +2.604 (+62.50%) | 3,996 |
| 25 Feb 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 34.7225 | 0.0 (0.0%) | 1,272 |
